QQQ261204P00585000
QQQ Dec 4 2026 585.00 Put
optionOPRA
EODNov 5, 2026
6.96USD+415.556%(+5.61)138Vol323OI
QQQ261204P00585000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.0500 | 8.1300 | 2.0500 | 6.9600 | +415.556% | 138 | 239 | 0.000% |
| 2026-11-04 | 1.8100 | 1.8100 | 1.3500 | 1.3500 | -47.876% | 44 | 233 | +415.556% |
| 2026-11-03 | 2.6800 | 2.7400 | 2.4200 | 2.5900 | -14.803% | 86 | 179 | +168.726% |
| 2026-11-02 | 2.0000 | 3.0400 | 1.7200 | 3.0400 | +4.110% | 18 | 177 | +128.947% |
| 2026-10-30 | 2.0900 | 3.3900 | 1.8600 | 2.9200 | +122.901% | 168 | 30 | +138.356% |
| 2026-10-29 | 1.3200 | 1.3200 | 1.1200 | 1.3100 | +4.800% | 23 | 8 | +431.298% |
| 2026-10-28 | 1.2900 | 1.2900 | 1.2500 | 1.2500 | -6.015% | 6 | 3 | +456.800% |
| 2026-10-27 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -16.875% | 1 | 0 | +423.308% |
| 2026-10-26 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -37.984% | 1 | 0 | +335.000% |
| 2026-10-23 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 0.000% | 1 | 0 | +169.767% |