QQQ261204P00580000
QQQ Dec 4 2026 580.00 Put
optionOPRA
EODNov 5, 2026
7.20USD+542.857%(+6.08)320Vol684OI
QQQ261204P00580000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.0100 | 7.2000 | 2.0100 | 7.2000 | +542.857% | 320 | 568 | 0.000% |
| 2026-11-04 | 1.4900 | 1.4900 | 1.1200 | 1.1200 | -51.092% | 57 | 559 | +542.857% |
| 2026-11-03 | 2.4700 | 2.4700 | 2.1800 | 2.2900 | -4.979% | 91 | 506 | +214.410% |
| 2026-11-02 | 1.8300 | 2.5200 | 1.5800 | 2.4100 | -12.681% | 15 | 504 | +198.755% |
| 2026-10-30 | 1.8800 | 3.2500 | 1.6700 | 2.7600 | +126.230% | 83 | 449 | +160.870% |
| 2026-10-29 | 1.2100 | 1.2200 | 1.0200 | 1.2200 | +29.787% | 74 | 385 | +490.164% |
| 2026-10-28 | 1.1300 | 1.2000 | 0.9400 | 0.9400 | -22.314% | 7 | 381 | +665.957% |
| 2026-10-27 | 1.4200 | 1.4200 | 1.2100 | 1.2100 | -26.667% | 43 | 0 | +495.041% |
| 2026-10-26 | 1.9100 | 1.9500 | 1.5400 | 1.6500 | -29.787% | 20 | 0 | +336.364% |
| 2026-10-23 | 2.4700 | 2.4700 | 2.2200 | 2.3500 | 0.000% | 362 | 0 | +206.383% |