QQQ261204P00575000
QQQ Dec 4 2026 575.00 Put
optionOPRA
EODNov 5, 2026
6.46USD+552.525%(+5.47)156Vol224OI
QQQ261204P00575000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3800 | 6.5900 | 1.3800 | 6.4600 | +552.525% | 156 | 156 | 0.000% |
| 2026-11-04 | 1.5100 | 1.5100 | 0.9900 | 0.9900 | -51.707% | 72 | 157 | +552.525% |
| 2026-11-03 | 2.2000 | 2.2000 | 2.0500 | 2.0500 | -9.692% | 36 | 133 | +215.122% |
| 2026-11-02 | 1.7200 | 2.2700 | 1.4800 | 2.2700 | +0.889% | 45 | 103 | +184.581% |
| 2026-10-30 | 1.7300 | 3.0000 | 1.5700 | 2.2500 | +120.588% | 97 | 28 | +187.111% |
| 2026-10-29 | 1.1300 | 1.1500 | 0.9700 | 1.0200 | -1.923% | 22 | 11 | +533.333% |
| 2026-10-28 | 1.1100 | 1.1200 | 1.0400 | 1.0400 | -6.306% | 6 | 6 | +521.154% |
| 2026-10-27 | 1.3500 | 1.3800 | 1.1100 | 1.1100 | -31.481% | 4 | 0 | +481.982% |
| 2026-10-26 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -25.000% | 1 | 0 | +298.765% |
| 2026-10-23 | 1.9500 | 2.1600 | 1.9500 | 2.1600 | 0.000% | 2 | 0 | +199.074% |