QQQ261204P00570000
QQQ Dec 4 2026 570.00 Put
optionOPRA
EODNov 5, 2026
5.48USD+495.652%(+4.56)254Vol329OI
QQQ261204P00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3300 | 6.0100 | 1.3300 | 5.4800 | +495.652% | 254 | 171 | 0.000% |
| 2026-11-04 | 1.3900 | 1.3900 | 0.9200 | 0.9200 | -51.064% | 48 | 177 | +495.652% |
| 2026-11-03 | 2.0300 | 2.0300 | 1.8100 | 1.8800 | -17.181% | 34 | 163 | +191.489% |
| 2026-11-02 | 1.5600 | 2.4000 | 1.3600 | 2.2700 | +11.275% | 34 | 142 | +141.410% |
| 2026-10-30 | 1.6100 | 2.5800 | 1.5000 | 2.0400 | +100.000% | 58 | 97 | +168.627% |
| 2026-10-29 | 1.0600 | 1.0600 | 0.9700 | 1.0200 | +5.155% | 10 | 91 | +437.255% |
| 2026-10-28 | 1.0300 | 1.0300 | 0.9700 | 0.9700 | -7.619% | 27 | 103 | +464.948% |
| 2026-10-27 | 1.0800 | 1.0800 | 1.0400 | 1.0500 | -21.642% | 72 | 0 | +421.905% |
| 2026-10-26 | 1.7200 | 1.7200 | 1.3400 | 1.3400 | -34.314% | 20 | 0 | +308.955% |
| 2026-10-23 | 1.9900 | 2.0400 | 1.9900 | 2.0400 | 0.000% | 51 | 0 | +168.627% |