QQQ261204P00565000
QQQ Dec 4 2026 565.00 Put
optionOPRA
EODNov 5, 2026
5.05USD+473.864%(+4.17)275Vol443OI
QQQ261204P00565000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.0500 | 5.2800 | 2.0500 | 5.0500 | +473.864% | 275 | 211 | 0.000% |
| 2026-11-04 | 1.0700 | 1.2100 | 0.8800 | 0.8800 | -46.667% | 114 | 196 | +473.864% |
| 2026-11-03 | 1.8100 | 1.8200 | 1.6500 | 1.6500 | -22.897% | 7 | 193 | +206.061% |
| 2026-11-02 | 1.4000 | 2.1400 | 1.4000 | 2.1400 | -0.926% | 16 | 180 | +135.981% |
| 2026-10-30 | 1.4300 | 2.1600 | 1.3400 | 2.1600 | +87.826% | 162 | 52 | +133.796% |
| 2026-10-29 | 1.0000 | 1.1500 | 0.9000 | 1.1500 | +41.975% | 17 | 37 | +339.130% |
| 2026-10-28 | 0.9500 | 0.9600 | 0.7900 | 0.8100 | -20.588% | 12 | 27 | +523.457% |
| 2026-10-27 | 1.1600 | 1.1700 | 0.9600 | 1.0200 | -23.881% | 23 | 0 | +395.098% |
| 2026-10-26 | 1.2300 | 1.3400 | 1.2300 | 1.3400 | -29.474% | 7 | 0 | +276.866% |
| 2026-10-23 | 2.0500 | 2.0500 | 1.6900 | 1.9000 | 0.000% | 18 | 0 | +165.789% |