QQQ261204P00560000
QQQ Dec 4 2026 560.00 Put
optionOPRA
EODNov 5, 2026
5.25USD+590.789%(+4.49)347Vol439OI
QQQ261204P00560000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1200 | 5.2500 | 1.1200 | 5.2500 | +590.789% | 347 | 237 | 0.000% |
| 2026-11-04 | 0.9600 | 1.1300 | 0.7600 | 0.7600 | -53.659% | 20 | 241 | +590.789% |
| 2026-11-03 | 1.7400 | 1.7400 | 1.5300 | 1.6400 | -10.870% | 117 | 192 | +220.122% |
| 2026-11-02 | 1.3000 | 1.9000 | 1.1400 | 1.8400 | +14.286% | 118 | 122 | +185.326% |
| 2026-10-30 | 1.3600 | 2.3200 | 1.2000 | 1.6100 | +56.311% | 67 | 67 | +226.087% |
| 2026-10-29 | 0.9100 | 1.0300 | 0.7800 | 1.0300 | +45.070% | 15 | 54 | +409.709% |
| 2026-10-28 | 0.8700 | 0.8700 | 0.6900 | 0.7100 | -21.978% | 10 | 44 | +639.437% |
| 2026-10-27 | 1.0600 | 1.0600 | 0.9100 | 0.9100 | -24.167% | 27 | 0 | +476.923% |
| 2026-10-26 | 1.3100 | 1.3100 | 1.0900 | 1.2000 | -30.636% | 13 | 0 | +337.500% |
| 2026-10-23 | 1.8700 | 1.8700 | 1.6900 | 1.7300 | 0.000% | 11 | 0 | +203.468% |