QQQ261204P00555000
QQQ Dec 4 2026 555.00 Put
optionOPRA
EODNov 5, 2026
4.17USD+456.000%(+3.42)181Vol208OI
QQQ261204P00555000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9400 | 4.2600 | 0.9400 | 4.1700 | +456.000% | 181 | 200 | 0.000% |
| 2026-11-04 | 1.1600 | 1.1600 | 0.7500 | 0.7500 | -52.532% | 32 | 213 | +456.000% |
| 2026-11-03 | 1.5100 | 1.6000 | 1.4100 | 1.5800 | -7.059% | 170 | 121 | +163.924% |
| 2026-11-02 | 1.2200 | 1.8500 | 1.1400 | 1.7000 | -7.609% | 305 | 55 | +145.294% |
| 2026-10-30 | 1.2200 | 2.0700 | 1.1800 | 1.8400 | +138.961% | 25 | 41 | +126.630% |
| 2026-10-28 | 0.8300 | 0.8300 | 0.7700 | 0.7700 | -23.762% | 21 | 52 | +441.558% |
| 2026-10-27 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -8.182% | 16 | 0 | +312.871% |
| 2026-10-26 | 1.0800 | 1.1000 | 1.0800 | 1.1000 | -31.677% | 12 | 0 | +279.091% |
| 2026-10-23 | 1.6300 | 1.6300 | 1.6100 | 1.6100 | 0.000% | 50 | 0 | +159.006% |