QQQ261204P00550000
QQQ Dec 4 2026 550.00 Put
optionOPRA
EODNov 5, 2026
4.34USD+567.692%(+3.69)469Vol698OI
QQQ261204P00550000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8000 | 4.4000 | 0.8000 | 4.3400 | +567.692% | 469 | 807 | 0.000% |
| 2026-11-04 | 1.0600 | 1.0700 | 0.6500 | 0.6500 | -53.901% | 80 | 847 | +567.692% |
| 2026-11-03 | 1.3400 | 1.5000 | 1.2900 | 1.4100 | -7.843% | 291 | 803 | +207.801% |
| 2026-11-02 | 1.1800 | 1.6700 | 1.0500 | 1.5300 | +9.286% | 315 | 610 | +183.660% |
| 2026-10-30 | 1.2000 | 1.9600 | 1.0800 | 1.4000 | +81.818% | 563 | 129 | +210.000% |
| 2026-10-29 | 0.8200 | 0.8200 | 0.6500 | 0.7700 | -18.947% | 62 | 79 | +463.636% |
| 2026-10-27 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -6.863% | 16 | 0 | +356.842% |
| 2026-10-26 | 0.9600 | 1.0200 | 0.9600 | 1.0200 | -28.169% | 63 | 0 | +325.490% |
| 2026-10-23 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 8 | 0 | +205.634% |