QQQ261204P00545000
QQQ Dec 4 2026 545.00 Put
optionOPRA
EODNov 5, 2026
3.95USD+387.654%(+3.14)242Vol338OI
QQQ261204P00545000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4400 | 3.9500 | 1.4400 | 3.9500 | +387.654% | 242 | 104 | 0.000% |
| 2026-11-04 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -36.719% | 20 | 84 | +387.654% |
| 2026-11-03 | 1.3000 | 1.3100 | 1.2500 | 1.2800 | -14.094% | 38 | 64 | +208.594% |
| 2026-11-02 | 1.0900 | 1.5100 | 0.9500 | 1.4900 | -8.025% | 9 | 64 | +165.101% |
| 2026-10-30 | 1.0700 | 1.6200 | 1.0300 | 1.6200 | +128.169% | 35 | 40 | +143.827% |
| 2026-10-29 | 0.6500 | 0.7100 | 0.6500 | 0.7100 | -25.263% | 38 | 2 | +456.338% |
| 2026-10-26 | 1.2100 | 1.2100 | 0.9500 | 0.9500 | 0.000% | 2 | 0 | +315.789% |