QQQ261204P00540000
QQQ Dec 4 2026 540.00 Put
optionOPRA
EODNov 5, 2026
3.63USD+450.000%(+2.97)162Vol314OI
QQQ261204P00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.2000 | 3.6300 | 1.2000 | 3.6300 | +450.000% | 162 | 243 | 0.000% |
| 2026-11-04 | 0.7700 | 0.7700 | 0.6600 | 0.6600 | -43.590% | 2 | 261 | +450.000% |
| 2026-11-03 | 1.2000 | 1.2200 | 1.0800 | 1.1700 | -3.306% | 234 | 58 | +210.256% |
| 2026-11-02 | 0.9800 | 1.2100 | 0.9800 | 1.2100 | +0.833% | 13 | 45 | +200.000% |
| 2026-10-30 | 1.0400 | 1.6500 | 1.0400 | 1.2000 | -7.692% | 44 | 1 | +202.500% |
| 2026-10-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1 | 1 | +179.231% |