QQQ261204P00535000
QQQ Dec 4 2026 535.00 Put
optionOPRA
EODNov 5, 2026
2.93USD+486.000%(+2.43)45Vol178OI
QQQ261204P00535000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6200 | 3.0400 | 0.6200 | 2.9300 | +486.000% | 45 | 179 | 0.000% |
| 2026-11-04 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | -60.317% | 3 | 179 | +486.000% |
| 2026-11-02 | 0.9200 | 1.2800 | 0.7900 | 1.2600 | +14.545% | 257 | 201 | +132.540% |
| 2026-10-30 | 0.9600 | 1.6200 | 0.9100 | 1.1000 | +100.000% | 253 | 240 | +166.364% |
| 2026-10-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -11.290% | 1 | 239 | +432.727% |
| 2026-10-28 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | -10.145% | 75 | 164 | +372.581% |
| 2026-10-27 | 0.7400 | 0.7400 | 0.6800 | 0.6900 | -14.815% | 36 | 0 | +324.638% |
| 2026-10-26 | 1.0600 | 1.0600 | 0.7900 | 0.8100 | 0.000% | 129 | 0 | +261.728% |