QQQ261204P00530000
QQQ Dec 4 2026 530.00 Put
optionOPRA
EODNov 5, 2026
2.98USD+496.000%(+2.48)63Vol295OI
QQQ261204P00530000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9200 | 2.9800 | 0.9200 | 2.9800 | +496.000% | 63 | 249 | 0.000% |
| 2026-11-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -50.980% | 5 | 249 | +496.000% |
| 2026-11-03 | 1.0400 | 1.0400 | 1.0200 | 1.0200 | -12.821% | 2 | 248 | +192.157% |
| 2026-11-02 | 0.8400 | 1.1900 | 0.8400 | 1.1700 | +12.500% | 167 | 299 | +154.701% |
| 2026-10-30 | 0.8700 | 1.4000 | 0.7700 | 1.0400 | +57.576% | 117 | 256 | +186.538% |
| 2026-10-29 | 0.5900 | 0.6600 | 0.5700 | 0.6600 | +32.000% | 55 | 222 | +351.515% |
| 2026-10-28 | 0.5700 | 0.5700 | 0.5000 | 0.5000 | -23.077% | 50 | 193 | +496.000% |
| 2026-10-27 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -15.584% | 26 | 0 | +358.462% |
| 2026-10-26 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -33.043% | 168 | 0 | +287.013% |
| 2026-10-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1 | 0 | +159.130% |