QQQ261204P00525000
QQQ Dec 4 2026 525.00 Put
optionOPRA
EODNov 5, 2026
2.50USD+303.226%(+1.88)36Vol205OI
QQQ261204P00525000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5600 | 2.6000 | 0.5500 | 2.5000 | +303.226% | 36 | 197 | 0.000% |
| 2026-11-04 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | -36.082% | 2 | 196 | +303.226% |
| 2026-11-03 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -11.818% | 1 | 195 | +157.732% |
| 2026-11-02 | 0.7700 | 1.1000 | 0.7000 | 1.1000 | -18.519% | 107 | 101 | +127.273% |
| 2026-10-30 | 0.8200 | 1.3500 | 0.8200 | 1.3500 | +154.717% | 51 | 51 | +85.185% |
| 2026-10-29 | 0.5100 | 0.5300 | 0.4900 | 0.5300 | -3.636% | 39 | 17 | +371.698% |
| 2026-10-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -19.118% | 5 | 14 | +354.545% |
| 2026-10-26 | 0.8900 | 0.8900 | 0.6800 | 0.6800 | -34.615% | 4 | 0 | +267.647% |
| 2026-10-23 | 1.0400 | 1.0700 | 1.0400 | 1.0400 | 0.000% | 27 | 0 | +140.385% |