QQQ261204P00520000
QQQ Dec 4 2026 520.00 Put
optionOPRA
EODNov 5, 2026
2.68USD+446.939%(+2.19)2,164Vol2,324OI
QQQ261204P00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8300 | 2.6800 | 0.8300 | 2.6800 | +446.939% | 2,164 | 210 | 0.000% |
| 2026-11-04 | 0.6500 | 0.6500 | 0.4900 | 0.4900 | -44.318% | 6 | 207 | +446.939% |
| 2026-11-03 | 0.8800 | 0.8800 | 0.8200 | 0.8800 | -13.725% | 102 | 106 | +204.545% |
| 2026-11-02 | 0.6500 | 1.0200 | 0.6100 | 1.0200 | +0.990% | 109 | 4 | +162.745% |
| 2026-10-30 | 1.0700 | 1.0700 | 1.0100 | 1.0100 | +110.417% | 3 | 5 | +165.347% |
| 2026-10-29 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 1 | 4 | +458.333% |
| 2026-10-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -20.635% | 2 | 2 | +436.000% |
| 2026-10-26 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 2 | 0 | +325.397% |