QQQ261204P00515000
QQQ Dec 4 2026 515.00 Put
optionOPRA
EODNov 5, 2026
2.15USD+165.432%(+1.34)59Vol281OI
QQQ261204P00515000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6300 | 2.1500 | 0.6300 | 2.1500 | +165.432% | 59 | 256 | 0.000% |
| 2026-11-03 | 0.8100 | 0.8100 | 0.7600 | 0.8100 | -15.625% | 9 | 260 | +165.432% |
| 2026-11-02 | 0.6100 | 0.9600 | 0.6000 | 0.9600 | +3.226% | 216 | 60 | +123.958% |
| 2026-10-30 | 1.1700 | 1.1700 | 0.9300 | 0.9300 | 0.000% | 63 | 0 | +131.183% |