QQQ261204P00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4900 | 1.8200 | 0.4900 | 1.8200 | +152.778% | 12 | 6 | 0.000% |
| 2026-11-03 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | -20.000% | 3 | 4 | +152.778% |
| 2026-11-02 | 0.6200 | 0.9000 | 0.6200 | 0.9000 | -14.286% | 2 | 4 | +102.222% |
| 2026-10-30 | 0.8100 | 1.0500 | 0.8100 | 1.0500 | +156.098% | 2 | 3 | +73.333% |
| 2026-10-29 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -14.583% | 1 | 2 | +343.902% |
| 2026-10-27 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 2 | 0 | +279.167% |