QQQ261204P00505000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1700 | 1.8200 | 1.1700 | 1.8200 | +149.315% | 21 | 5 | 0.000% |
| 2026-11-02 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | -10.976% | 5 | 1 | +149.315% |
| 2026-10-23 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 1 | 1 | +121.951% |