QQQ261204P00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3600 | 1.9300 | 0.3600 | 1.9300 | +503.125% | 83 | 60 | 0.000% |
| 2026-11-04 | 0.4900 | 0.4900 | 0.3200 | 0.3200 | -50.769% | 35 | 30 | +503.125% |
| 2026-11-03 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | -14.474% | 8 | 30 | +196.923% |
| 2026-11-02 | 0.5600 | 0.8000 | 0.4700 | 0.7600 | +15.152% | 11 | 33 | +153.947% |
| 2026-10-30 | 0.5800 | 0.6600 | 0.5600 | 0.6600 | +78.378% | 10 | 28 | +192.424% |
| 2026-10-29 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | -13.953% | 7 | 22 | +421.622% |
| 2026-10-27 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -41.892% | 1 | 0 | +348.837% |
| 2026-10-23 | 0.7900 | 0.7900 | 0.7200 | 0.7400 | 0.000% | 22 | 0 | +160.811% |