QQQ261204P00495000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6000 | 1.6400 | 0.6000 | 1.6400 | +412.500% | 17 | 65 | 0.000% |
| 2026-11-04 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -53.623% | 1 | 66 | +412.500% |
| 2026-10-30 | 0.8900 | 0.8900 | 0.6900 | 0.6900 | +102.941% | 41 | 65 | +137.681% |
| 2026-10-29 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -8.108% | 3 | 63 | +382.353% |
| 2026-10-28 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -48.611% | 60 | 3 | +343.243% |
| 2026-10-23 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 0.000% | 3 | 0 | +127.778% |