QQQ261204P00490000
QQQ Dec 4 2026 490.00 Put
optionOPRA
EODNov 5, 2026
1.64USD+530.769%(+1.38)109Vol236OI
QQQ261204P00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4600 | 1.6400 | 0.4600 | 1.6400 | +530.769% | 109 | 211 | 0.000% |
| 2026-11-04 | 0.3400 | 0.3500 | 0.2600 | 0.2600 | -54.386% | 122 | 103 | +530.769% |
| 2026-11-03 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | +26.667% | 20 | 92 | +187.719% |
| 2026-11-02 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | -4.255% | 77 | 17 | +264.444% |
| 2026-10-30 | 0.5300 | 0.5300 | 0.4700 | 0.4700 | -27.692% | 16 | 1 | +248.936% |
| 2026-10-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 1 | +152.308% |