QQQ261204P00485000
QQQ Dec 4 2026 485.00 Put
optionOPRA
EODNov 5, 2026
1.50USD+400.000%(+1.20)224Vol229OI
QQQ261204P00485000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5400 | 1.5000 | 0.5400 | 1.5000 | +400.000% | 224 | 221 | 0.000% |
| 2026-11-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -45.455% | 5 | 216 | +400.000% |
| 2026-11-03 | 0.5300 | 0.5500 | 0.5100 | 0.5500 | +30.952% | 135 | 81 | +172.727% |
| 2026-11-02 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -19.231% | 75 | 6 | +257.143% |
| 2026-10-30 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +57.576% | 2 | 4 | +188.462% |
| 2026-10-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -45.902% | 2 | 2 | +354.545% |
| 2026-10-23 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 2 | 0 | +145.902% |