QQQ261204P00480000
QQQ Dec 4 2026 480.00 Put
optionOPRA
EODNov 5, 2026
1.39USD+504.348%(+1.16)1,056Vol950OI
QQQ261204P00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3500 | 1.3900 | 0.3500 | 1.3900 | +504.348% | 1,056 | 1,004 | 0.000% |
| 2026-11-04 | 0.3000 | 0.3300 | 0.2300 | 0.2300 | -54.902% | 26 | 982 | +504.348% |
| 2026-11-03 | 0.4800 | 0.5400 | 0.4800 | 0.5100 | +30.769% | 701 | 283 | +172.549% |
| 2026-11-02 | 0.4200 | 0.4300 | 0.3900 | 0.3900 | -32.759% | 225 | 73 | +256.410% |
| 2026-10-30 | 0.4400 | 0.7000 | 0.4400 | 0.5800 | +93.333% | 5 | 71 | +139.655% |
| 2026-10-29 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -3.226% | 24 | 48 | +363.333% |
| 2026-10-28 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.000% | 2 | 47 | +348.387% |
| 2026-10-27 | 0.3700 | 0.3700 | 0.3100 | 0.3100 | -18.421% | 11 | 0 | +348.387% |
| 2026-10-26 | 0.5000 | 0.5000 | 0.3800 | 0.3800 | -30.909% | 34 | 0 | +265.789% |
| 2026-10-23 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 0.000% | 3 | 0 | +152.727% |