QQQ261204C00900000
QQQ Dec 4 2026 900.00 Call
optionOPRA
EODNov 5, 2026
0.03USD+200.000%(+0.02)11Vol31OI
QQQ261204C00900000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0500 | 0.0200 | 0.0300 | +200.000% | 11 | 26 | 0.000% |
| 2026-11-02 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -50.000% | 20 | 22 | +200.000% |
| 2026-10-30 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 3 | 21 | +50.000% |
| 2026-10-27 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 21 | 21 | +50.000% |
| 2026-10-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 0 | 0.000% |