QQQ261204C00850000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 8 | 0.000% |
| 2026-11-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 7 | 0.000% |
| 2026-11-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 8 | 0.000% |
| 2026-10-30 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -69.231% | 7 | 8 | +25.000% |
| 2026-10-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 4 | 4 | -61.538% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 3 | 0 | -50.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 0 | -50.000% |