QQQ261204C00840000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 3 | 63 | 0.000% |
| 2026-10-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 4 | 65 | +25.000% |
| 2026-10-29 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -52.632% | 4 | 61 | -44.444% |
| 2026-10-28 | 0.1800 | 0.1900 | 0.1600 | 0.1900 | -9.524% | 63 | 6 | -73.684% |
| 2026-10-26 | 0.1700 | 0.2100 | 0.1700 | 0.2100 | +40.000% | 6 | 0 | -76.190% |
| 2026-10-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 0 | -66.667% |