QQQ261204C00830000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 30 | 0.000% |
| 2026-11-02 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -37.500% | 24 | 38 | -20.000% |
| 2026-10-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -50.000% | 1 | 37 | -50.000% |
| 2026-10-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -46.667% | 20 | 27 | -75.000% |
| 2026-10-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +42.857% | 24 | 6 | -86.667% |
| 2026-10-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 3 | 0 | -80.952% |
| 2026-10-23 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 0.000% | 3 | 0 | -84.000% |