QQQ261204C00825000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -61.538% | 5 | 77 | 0.000% |
| 2026-11-04 | 0.1500 | 0.1500 | 0.1100 | 0.1300 | +116.667% | 55 | 75 | -61.538% |
| 2026-11-02 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -33.333% | 51 | 24 | -16.667% |
| 2026-10-30 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | -30.769% | 22 | 16 | -44.444% |
| 2026-10-29 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | -60.606% | 3 | 14 | -61.538% |
| 2026-10-28 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 5 | 13 | -84.848% |
| 2026-10-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +34.615% | 2 | 0 | -85.714% |
| 2026-10-26 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 3 | 0 | -80.769% |
| 2026-10-23 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.000% | 8 | 0 | -80.769% |