QQQ261204C00820000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.0800 | 0.0500 | 0.0500 | -61.538% | 9 | 41 | 0.000% |
| 2026-11-04 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | +44.444% | 2 | 39 | -61.538% |
| 2026-11-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 20 | 39 | -44.444% |
| 2026-10-30 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -45.000% | 4 | 41 | -54.545% |
| 2026-10-29 | 0.2400 | 0.2500 | 0.1800 | 0.2000 | -47.368% | 25 | 28 | -75.000% |
| 2026-10-28 | 0.4600 | 0.4600 | 0.3800 | 0.3800 | -9.524% | 17 | 11 | -86.842% |
| 2026-10-27 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 0.000% | 11 | 0 | -88.095% |