QQQ261204C00815000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.0800 | 0.0500 | 0.0500 | -70.588% | 4 | 112 | 0.000% |
| 2026-11-04 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 1 | 111 | -70.588% |
| 2026-11-03 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 1 | 110 | -64.286% |
| 2026-11-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 1 | 109 | -54.545% |
| 2026-10-29 | 0.2400 | 0.2400 | 0.1500 | 0.1500 | -68.085% | 3 | 107 | -66.667% |
| 2026-10-28 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 101 | 8 | -89.362% |
| 2026-10-27 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | +6.383% | 7 | 0 | -90.000% |
| 2026-10-26 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 1 | 0 | -89.362% |