QQQ261204C00810000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0600 | 0.1300 | 0.0600 | 0.1300 | -31.579% | 5 | 385 | 0.000% |
| 2026-11-04 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +35.714% | 2 | 385 | -31.579% |
| 2026-11-02 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | -36.364% | 18 | 367 | -7.143% |
| 2026-10-30 | 0.1700 | 0.2200 | 0.1400 | 0.2200 | -62.069% | 31 | 342 | -40.909% |
| 2026-10-28 | 0.6300 | 0.6300 | 0.5600 | 0.5800 | -6.452% | 275 | 134 | -77.586% |
| 2026-10-27 | 0.5600 | 0.6200 | 0.5600 | 0.6200 | +37.778% | 131 | 0 | -79.032% |
| 2026-10-26 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 3 | 0 | -71.111% |