QQQ261204C00805000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | -50.000% | 9 | 201 | 0.000% |
| 2026-11-04 | 0.2900 | 0.3000 | 0.1400 | 0.1400 | -6.667% | 3 | 203 | -50.000% |
| 2026-11-02 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | -53.125% | 6 | 201 | -53.333% |
| 2026-10-29 | 0.4700 | 0.4700 | 0.3200 | 0.3200 | -52.239% | 2 | 201 | -78.125% |
| 2026-10-28 | 0.8400 | 0.8400 | 0.6700 | 0.6700 | -11.842% | 70 | 177 | -89.552% |
| 2026-10-27 | 0.6600 | 0.7800 | 0.6600 | 0.7600 | +35.714% | 153 | 0 | -90.789% |
| 2026-10-26 | 0.6700 | 0.6700 | 0.5500 | 0.5600 | +5.660% | 16 | 0 | -87.500% |
| 2026-10-23 | 0.5900 | 0.5900 | 0.5300 | 0.5300 | 0.000% | 51 | 0 | -86.792% |