QQQ261204C00800000
QQQ Dec 4 2026 800.00 Call
optionOPRA
EODNov 5, 2026
0.11USD-31.250%(-0.05)23Vol325OI
QQQ261204C00800000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1000 | 0.1200 | 0.0800 | 0.1100 | -31.250% | 23 | 324 | 0.000% |
| 2026-11-04 | 0.2600 | 0.3400 | 0.1600 | 0.1600 | -27.273% | 25 | 324 | -31.250% |
| 2026-11-03 | 0.2300 | 0.2300 | 0.2000 | 0.2200 | +22.222% | 14 | 324 | -50.000% |
| 2026-11-02 | 0.2400 | 0.2400 | 0.1700 | 0.1800 | -37.931% | 60 | 272 | -38.889% |
| 2026-10-30 | 0.2500 | 0.2900 | 0.2200 | 0.2900 | -29.268% | 87 | 209 | -62.069% |
| 2026-10-29 | 0.5000 | 0.6100 | 0.4100 | 0.4100 | -63.393% | 64 | 151 | -73.171% |
| 2026-10-28 | 1.0500 | 1.1200 | 0.8400 | 1.1200 | +21.739% | 65 | 96 | -90.179% |
| 2026-10-27 | 0.8600 | 0.9300 | 0.8500 | 0.9200 | +29.577% | 281 | 0 | -88.043% |
| 2026-10-26 | 0.8300 | 0.8300 | 0.7100 | 0.7100 | -11.250% | 4 | 0 | -84.507% |
| 2026-10-23 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 0.000% | 5 | 0 | -86.250% |