QQQ261204C00795000
QQQ Dec 4 2026 795.00 Call
optionOPRA
EODNov 5, 2026
0.15USD-46.429%(-0.13)31Vol545OI
QQQ261204C00795000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0900 | 0.1500 | 0.0900 | 0.1500 | -46.429% | 31 | 536 | 0.000% |
| 2026-11-04 | 0.4100 | 0.4100 | 0.2800 | 0.2800 | +12.000% | 132 | 410 | -46.429% |
| 2026-11-03 | 0.2600 | 0.2800 | 0.2500 | 0.2500 | +8.696% | 5 | 409 | -40.000% |
| 2026-11-02 | 0.2900 | 0.3200 | 0.2200 | 0.2300 | -34.286% | 17 | 403 | -34.783% |
| 2026-10-30 | 0.2800 | 0.3500 | 0.2600 | 0.3500 | -85.714% | 71 | 354 | -57.143% |
| 2026-10-29 | 0.6200 | 2.4500 | 0.5100 | 2.4500 | +71.329% | 152 | 234 | -93.878% |
| 2026-10-28 | 1.3200 | 1.4300 | 1.1400 | 1.4300 | +24.348% | 170 | 232 | -89.510% |
| 2026-10-27 | 1.0600 | 1.2100 | 1.0600 | 1.1500 | +33.721% | 223 | 0 | -86.957% |
| 2026-10-26 | 1.0000 | 1.0000 | 0.8600 | 0.8600 | 0.000% | 23 | 0 | -82.558% |