QQQ261204C00790000
QQQ Dec 4 2026 790.00 Call
optionOPRA
EODNov 5, 2026
0.12USD-70.000%(-0.28)110Vol438OI
QQQ261204C00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1700 | 0.1700 | 0.1000 | 0.1200 | -70.000% | 110 | 361 | 0.000% |
| 2026-11-04 | 0.4600 | 0.4600 | 0.3900 | 0.4000 | +5.263% | 24 | 356 | -70.000% |
| 2026-11-03 | 0.3100 | 0.3800 | 0.3100 | 0.3800 | +35.714% | 52 | 355 | -68.421% |
| 2026-11-02 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | -12.500% | 33 | 330 | -57.143% |
| 2026-10-30 | 0.3800 | 0.3800 | 0.3200 | 0.3200 | -31.915% | 344 | 274 | -62.500% |
| 2026-10-29 | 0.9000 | 0.9000 | 0.4700 | 0.4700 | -73.143% | 25 | 257 | -74.468% |
| 2026-10-28 | 1.6300 | 1.7500 | 1.3100 | 1.7500 | +23.239% | 82 | 242 | -93.143% |
| 2026-10-27 | 1.3100 | 1.4900 | 1.1900 | 1.4200 | +27.928% | 280 | 0 | -91.549% |
| 2026-10-26 | 1.1700 | 1.2800 | 1.0700 | 1.1100 | +5.714% | 74 | 0 | -89.189% |
| 2026-10-23 | 1.0500 | 1.0500 | 1.0400 | 1.0500 | 0.000% | 51 | 0 | -88.571% |