QQQ261204C00785000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | -46.667% | 3 | 185 | 0.000% |
| 2026-11-04 | 0.4200 | 0.5900 | 0.3000 | 0.3000 | -23.077% | 50 | 281 | -46.667% |
| 2026-11-03 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +18.182% | 1 | 280 | -58.974% |
| 2026-11-02 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | -28.261% | 6 | 276 | -51.515% |
| 2026-10-30 | 0.4600 | 0.4600 | 0.4000 | 0.4600 | -34.286% | 168 | 298 | -65.217% |
| 2026-10-29 | 1.0200 | 2.7700 | 0.7000 | 0.7000 | -69.163% | 153 | 391 | -77.143% |
| 2026-10-28 | 2.0700 | 2.2700 | 1.7100 | 2.2700 | +24.044% | 120 | 282 | -92.952% |
| 2026-10-27 | 1.6200 | 1.9000 | 1.3700 | 1.8300 | +20.395% | 109 | 0 | -91.257% |
| 2026-10-26 | 1.4300 | 1.6100 | 1.2800 | 1.5200 | +18.750% | 237 | 0 | -89.474% |
| 2026-10-23 | 1.4000 | 1.4600 | 1.2800 | 1.2800 | 0.000% | 8 | 0 | -87.500% |