QQQ261204C00780000
QQQ Dec 4 2026 780.00 Call
optionOPRA
EODNov 5, 2026
0.16USD-52.941%(-0.18)146Vol437OI
QQQ261204C00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2000 | 0.2300 | 0.1500 | 0.1600 | -52.941% | 146 | 381 | 0.000% |
| 2026-11-04 | 0.5500 | 0.6500 | 0.3400 | 0.3400 | -37.037% | 83 | 497 | -52.941% |
| 2026-11-03 | 0.4800 | 0.5400 | 0.4300 | 0.5400 | +42.105% | 30 | 472 | -70.370% |
| 2026-11-02 | 0.5500 | 0.5800 | 0.3800 | 0.3800 | -37.705% | 98 | 530 | -57.895% |
| 2026-10-30 | 0.6300 | 0.6300 | 0.5000 | 0.6100 | -23.750% | 427 | 324 | -73.770% |
| 2026-10-29 | 1.5200 | 1.5300 | 0.8000 | 0.8000 | -71.631% | 171 | 334 | -80.000% |
| 2026-10-28 | 2.6100 | 2.8200 | 2.1000 | 2.8200 | +22.609% | 205 | 218 | -94.326% |
| 2026-10-27 | 2.0200 | 2.4600 | 1.7700 | 2.3000 | +37.725% | 75 | 0 | -93.043% |
| 2026-10-26 | 1.7600 | 1.9800 | 1.6500 | 1.6700 | +5.696% | 159 | 0 | -90.419% |
| 2026-10-23 | 1.6400 | 1.6400 | 1.5800 | 1.5800 | 0.000% | 9 | 0 | -89.873% |