QQQ261204C00775000
QQQ Dec 4 2026 775.00 Call
optionOPRA
EODNov 5, 2026
0.23USD-46.512%(-0.20)33Vol376OI
QQQ261204C00775000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2600 | 0.2700 | 0.1800 | 0.2300 | -46.512% | 33 | 393 | 0.000% |
| 2026-11-04 | 0.6000 | 0.7400 | 0.3900 | 0.4300 | -35.821% | 271 | 277 | -46.512% |
| 2026-11-03 | 0.5500 | 0.6800 | 0.5500 | 0.6700 | +36.735% | 15 | 275 | -65.672% |
| 2026-11-02 | 0.7100 | 0.7800 | 0.4800 | 0.4900 | -32.877% | 22 | 274 | -53.061% |
| 2026-10-30 | 0.7300 | 0.7900 | 0.6100 | 0.7300 | -36.522% | 104 | 253 | -68.493% |
| 2026-10-29 | 1.7000 | 1.9500 | 1.0800 | 1.1500 | -65.672% | 165 | 281 | -80.000% |
| 2026-10-28 | 3.1700 | 3.3500 | 2.6400 | 3.3500 | +16.319% | 147 | 196 | -93.134% |
| 2026-10-27 | 2.5800 | 3.0800 | 2.1800 | 2.8800 | +32.110% | 74 | 0 | -92.014% |
| 2026-10-26 | 2.1100 | 2.4300 | 2.0000 | 2.1800 | +10.660% | 176 | 0 | -89.450% |
| 2026-10-23 | 2.1400 | 2.1900 | 1.9700 | 1.9700 | 0.000% | 11 | 0 | -88.325% |