QQQ261204C00774000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2500 | 0.2500 | 0.2000 | 0.2100 | -63.793% | 7 | 80 | 0.000% |
| 2026-11-03 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +11.538% | 1 | 81 | -63.793% |
| 2026-11-02 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | -21.212% | 10 | 71 | -59.615% |
| 2026-10-30 | 0.8300 | 0.8300 | 0.6200 | 0.6600 | -60.714% | 33 | 68 | -68.182% |
| 2026-10-29 | 2.0100 | 2.0100 | 1.6800 | 1.6800 | -51.862% | 23 | 63 | -87.500% |
| 2026-10-28 | 3.1400 | 3.4900 | 3.1400 | 3.4900 | +11.146% | 2 | 61 | -93.983% |
| 2026-10-27 | 2.7700 | 3.1400 | 2.7700 | 3.1400 | +42.081% | 60 | 0 | -93.312% |
| 2026-10-26 | 2.2800 | 2.2800 | 2.2100 | 2.2100 | 0.000% | 16 | 0 | -90.498% |