QQQ261204C00773000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2800 | 0.2800 | 0.2200 | 0.2200 | -52.174% | 2 | 281 | 0.000% |
| 2026-11-04 | 0.6100 | 0.6700 | 0.4600 | 0.4600 | -33.333% | 20 | 272 | -52.174% |
| 2026-11-03 | 0.6000 | 0.6900 | 0.6000 | 0.6900 | -6.757% | 154 | 118 | -68.116% |
| 2026-11-02 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | +1.370% | 14 | 123 | -70.270% |
| 2026-10-30 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | -53.797% | 77 | 50 | -69.863% |
| 2026-10-29 | 1.9700 | 1.9800 | 1.5800 | 1.5800 | -49.032% | 18 | 36 | -86.076% |
| 2026-10-28 | 3.3200 | 3.3200 | 3.0400 | 3.1000 | +6.529% | 5 | 35 | -92.903% |
| 2026-10-27 | 2.8700 | 2.9100 | 2.8700 | 2.9100 | +18.293% | 3 | 0 | -92.440% |
| 2026-10-26 | 2.5900 | 2.5900 | 2.4600 | 2.4600 | +5.128% | 5 | 0 | -91.057% |
| 2026-10-23 | 2.2900 | 2.3400 | 2.2900 | 2.3400 | 0.000% | 27 | 0 | -90.598% |