QQQ261204C00772000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -66.667% | 6 | 200 | 0.000% |
| 2026-11-04 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | -19.512% | 29 | 186 | -66.667% |
| 2026-11-03 | 0.5900 | 0.8200 | 0.5900 | 0.8200 | +34.426% | 157 | 41 | -73.171% |
| 2026-11-02 | 0.8800 | 0.8800 | 0.6100 | 0.6100 | -20.779% | 2 | 40 | -63.934% |
| 2026-10-30 | 0.9100 | 0.9100 | 0.7700 | 0.7700 | -60.513% | 13 | 36 | -71.429% |
| 2026-10-29 | 1.8700 | 2.2600 | 1.8700 | 1.9500 | -40.000% | 4 | 36 | -88.718% |
| 2026-10-28 | 3.6400 | 3.6400 | 3.0800 | 3.2500 | -5.248% | 4 | 34 | -93.231% |
| 2026-10-27 | 2.9900 | 3.4300 | 2.9900 | 3.4300 | +45.957% | 5 | 0 | -93.586% |
| 2026-10-26 | 2.7100 | 2.7100 | 2.3500 | 2.3500 | -0.424% | 31 | 0 | -90.638% |
| 2026-10-23 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 0.000% | 3 | 0 | -90.678% |