QQQ261204C00771000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -69.000% | 13 | 54 | 0.000% |
| 2026-11-04 | 0.8500 | 1.0000 | 0.8500 | 1.0000 | +28.205% | 52 | 11 | -69.000% |
| 2026-10-30 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -61.000% | 4 | 8 | -60.256% |
| 2026-10-29 | 2.1300 | 2.4100 | 2.0000 | 2.0000 | -33.993% | 6 | 4 | -84.500% |
| 2026-10-27 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +14.340% | 1 | 0 | -89.769% |
| 2026-10-26 | 2.6300 | 2.6500 | 2.6300 | 2.6500 | 0.000% | 3 | 0 | -88.302% |