QQQ261204C00770000
QQQ Dec 4 2026 770.00 Call
optionOPRA
EODNov 5, 2026
0.23USD-55.769%(-0.29)1,526Vol836OI
QQQ261204C00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3600 | 0.3600 | 0.2100 | 0.2300 | -55.769% | 1,526 | 246 | 0.000% |
| 2026-11-04 | 0.9100 | 1.0300 | 0.5200 | 0.5200 | -36.585% | 39 | 230 | -55.769% |
| 2026-11-03 | 0.7400 | 0.8200 | 0.6700 | 0.8200 | +34.426% | 19 | 232 | -71.951% |
| 2026-11-02 | 0.9100 | 1.0000 | 0.6100 | 0.6100 | -32.967% | 63 | 208 | -62.295% |
| 2026-10-30 | 0.9800 | 1.0200 | 0.7500 | 0.9100 | -30.534% | 158 | 207 | -74.725% |
| 2026-10-29 | 2.0700 | 2.4200 | 1.3100 | 1.3100 | -66.237% | 42 | 199 | -82.443% |
| 2026-10-28 | 3.3900 | 3.8800 | 3.3200 | 3.8800 | +3.743% | 24 | 185 | -94.072% |
| 2026-10-27 | 3.3000 | 3.7500 | 2.7300 | 3.7400 | +40.075% | 55 | 0 | -93.850% |
| 2026-10-26 | 2.7200 | 3.0400 | 2.6700 | 2.6700 | +10.331% | 140 | 0 | -91.386% |
| 2026-10-23 | 2.6300 | 2.7500 | 2.3900 | 2.4200 | 0.000% | 97 | 0 | -90.496% |