QQQ261204C00769000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -74.227% | 2 | 26 | 0.000% |
| 2026-11-03 | 0.7400 | 0.9700 | 0.7300 | 0.9700 | +40.580% | 4 | 23 | -74.227% |
| 2026-11-02 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -21.591% | 1 | 23 | -63.768% |
| 2026-10-30 | 0.9100 | 0.9100 | 0.8600 | 0.8800 | -56.436% | 42 | 33 | -71.591% |
| 2026-10-29 | 2.2100 | 2.2100 | 2.0200 | 2.0200 | -44.353% | 30 | 4 | -87.624% |
| 2026-10-28 | 3.6100 | 3.6300 | 3.6100 | 3.6300 | +6.452% | 2 | 2 | -93.113% |
| 2026-10-27 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 0.000% | 2 | 0 | -92.669% |