QQQ261204C00768000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -67.123% | 1 | 99 | 0.000% |
| 2026-11-04 | 0.9500 | 0.9500 | 0.7300 | 0.7300 | -7.595% | 20 | 112 | -67.123% |
| 2026-11-03 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -13.187% | 9 | 103 | -69.620% |
| 2026-11-02 | 1.0100 | 1.0100 | 0.9100 | 0.9100 | +2.247% | 2 | 102 | -73.626% |
| 2026-10-30 | 1.0400 | 1.0400 | 0.8900 | 0.8900 | -56.373% | 67 | 119 | -73.034% |
| 2026-10-29 | 2.4900 | 2.5200 | 2.0400 | 2.0400 | -45.455% | 54 | 108 | -88.235% |
| 2026-10-28 | 3.8000 | 3.8400 | 3.7400 | 3.7400 | -8.780% | 12 | 97 | -93.583% |
| 2026-10-27 | 3.6600 | 4.1600 | 3.6500 | 4.1000 | +40.893% | 36 | 0 | -94.146% |
| 2026-10-26 | 3.0600 | 3.0600 | 2.9100 | 2.9100 | +3.929% | 6 | 0 | -91.753% |
| 2026-10-23 | 2.8500 | 3.0300 | 2.8000 | 2.8000 | 0.000% | 62 | 0 | -91.429% |