QQQ261204C00767000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -63.441% | 1 | 110 | 0.000% |
| 2026-11-04 | 1.1600 | 1.1600 | 0.9300 | 0.9300 | +4.494% | 3 | 110 | -63.441% |
| 2026-11-03 | 0.8600 | 0.8900 | 0.8600 | 0.8900 | +18.667% | 2 | 111 | -61.798% |
| 2026-11-02 | 1.0300 | 1.0300 | 0.7300 | 0.7500 | -19.355% | 43 | 132 | -54.667% |
| 2026-10-30 | 0.9300 | 0.9400 | 0.9300 | 0.9300 | -36.735% | 20 | 134 | -63.441% |
| 2026-10-29 | 2.4100 | 2.6600 | 1.4700 | 1.4700 | -63.704% | 204 | 109 | -76.871% |
| 2026-10-28 | 4.2300 | 4.2300 | 3.8500 | 4.0500 | -2.410% | 69 | 41 | -91.605% |
| 2026-10-27 | 3.6600 | 4.1500 | 3.6600 | 4.1500 | +42.123% | 29 | 0 | -91.807% |
| 2026-10-26 | 3.3700 | 3.3700 | 2.9200 | 2.9200 | -4.262% | 2 | 0 | -88.356% |
| 2026-10-23 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 10 | 0 | -88.852% |