QQQ261204C00766000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2600 | 0.3700 | 0.2600 | 0.2800 | -53.333% | 16 | 48 | 0.000% |
| 2026-11-04 | 1.0000 | 1.2100 | 0.6000 | 0.6000 | -26.829% | 31 | 31 | -53.333% |
| 2026-11-03 | 0.7700 | 0.8200 | 0.7700 | 0.8200 | -26.786% | 2 | 31 | -65.854% |
| 2026-11-02 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +9.804% | 1 | 30 | -75.000% |
| 2026-10-30 | 1.1900 | 1.1900 | 0.9800 | 1.0200 | -58.197% | 29 | 13 | -72.549% |
| 2026-10-29 | 2.5300 | 2.6500 | 2.4400 | 2.4400 | -39.000% | 5 | 15 | -88.525% |
| 2026-10-28 | 4.9000 | 4.9000 | 4.0000 | 4.0000 | 0.000% | 7 | 10 | -93.000% |
| 2026-10-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +25.392% | 1 | 0 | -93.000% |
| 2026-10-26 | 3.2500 | 3.3600 | 3.1900 | 3.1900 | +9.247% | 6 | 0 | -91.223% |
| 2026-10-23 | 3.2000 | 3.2000 | 2.9200 | 2.9200 | 0.000% | 3 | 0 | -90.411% |