QQQ261204C00765000
QQQ Dec 4 2026 765.00 Call
optionOPRA
EODNov 5, 2026
0.26USD-59.375%(-0.38)325Vol496OI
QQQ261204C00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4700 | 0.4800 | 0.2600 | 0.2600 | -59.375% | 325 | 666 | 0.000% |
| 2026-11-04 | 0.8900 | 1.2600 | 0.6400 | 0.6400 | -40.187% | 84 | 635 | -59.375% |
| 2026-11-03 | 0.9200 | 1.0700 | 0.8700 | 1.0700 | +37.179% | 193 | 484 | -75.701% |
| 2026-11-02 | 1.0600 | 1.2900 | 0.7300 | 0.7800 | -31.579% | 88 | 459 | -66.667% |
| 2026-10-30 | 1.2900 | 1.3100 | 0.9500 | 1.1400 | -36.313% | 313 | 300 | -77.193% |
| 2026-10-29 | 3.1400 | 3.1400 | 1.7900 | 1.7900 | -64.764% | 75 | 289 | -85.475% |
| 2026-10-28 | 5.1300 | 5.1300 | 4.2300 | 5.0800 | +9.483% | 67 | 284 | -94.882% |
| 2026-10-27 | 3.9300 | 4.6400 | 3.5400 | 4.6400 | +36.471% | 102 | 0 | -94.397% |
| 2026-10-26 | 3.3600 | 3.7300 | 2.9800 | 3.4000 | +13.712% | 199 | 0 | -92.353% |
| 2026-10-23 | 3.3200 | 3.4100 | 2.9900 | 2.9900 | 0.000% | 78 | 0 | -91.304% |