QQQ261204C00764000
QQQ Dec 4 2026 764.00 Call
optionOPRA
EODNov 5, 2026
0.27USD-75.893%(-0.85)35Vol115OI
QQQ261204C00764000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3200 | 0.3200 | 0.2700 | 0.2700 | -75.893% | 35 | 120 | 0.000% |
| 2026-11-04 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +19.149% | 32 | 152 | -75.893% |
| 2026-11-03 | 0.9600 | 0.9700 | 0.9100 | 0.9400 | +22.078% | 45 | 112 | -71.277% |
| 2026-11-02 | 1.3000 | 1.3000 | 0.7700 | 0.7700 | -26.667% | 33 | 95 | -64.935% |
| 2026-10-30 | 1.2500 | 1.2700 | 1.0500 | 1.0500 | -47.236% | 134 | 33 | -74.286% |
| 2026-10-29 | 3.2000 | 3.2000 | 1.9900 | 1.9900 | -60.980% | 19 | 24 | -86.432% |
| 2026-10-28 | 4.6700 | 5.1000 | 4.3900 | 5.1000 | +8.974% | 4 | 22 | -94.706% |
| 2026-10-27 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +33.333% | 10 | 0 | -94.231% |
| 2026-10-26 | 3.2800 | 3.5100 | 3.2800 | 3.5100 | -3.571% | 3 | 0 | -92.308% |
| 2026-10-23 | 3.5100 | 3.6400 | 3.5100 | 3.6400 | 0.000% | 9 | 0 | -92.582% |