QQQ261204C00763000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4900 | 0.4900 | 0.3200 | 0.3200 | -52.941% | 9 | 86 | 0.000% |
| 2026-11-04 | 0.9100 | 1.0400 | 0.6800 | 0.6800 | -42.857% | 32 | 76 | -52.941% |
| 2026-11-03 | 1.0700 | 1.1900 | 1.0000 | 1.1900 | +25.263% | 4 | 75 | -73.109% |
| 2026-11-02 | 1.2000 | 1.2800 | 0.9000 | 0.9500 | -15.929% | 22 | 62 | -66.316% |
| 2026-10-30 | 1.3900 | 1.3900 | 1.1100 | 1.1300 | -57.519% | 16 | 80 | -71.681% |
| 2026-10-29 | 3.1500 | 3.3600 | 2.6600 | 2.6600 | -44.351% | 68 | 79 | -87.970% |
| 2026-10-28 | 5.1500 | 5.1500 | 4.7000 | 4.7800 | -3.239% | 12 | 67 | -93.305% |
| 2026-10-27 | 4.2300 | 4.9400 | 4.2300 | 4.9400 | +35.714% | 36 | 0 | -93.522% |
| 2026-10-26 | 3.9600 | 3.9600 | 3.6400 | 3.6400 | +0.831% | 15 | 0 | -91.209% |
| 2026-10-23 | 3.7700 | 3.7700 | 3.6100 | 3.6100 | 0.000% | 21 | 0 | -91.136% |