QQQ261204C00762000
QQQ Dec 4 2026 762.00 Call
optionOPRA
EODNov 5, 2026
0.31USD-69.307%(-0.70)54Vol1,029OI
QQQ261204C00762000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4200 | 0.4200 | 0.3000 | 0.3100 | -69.307% | 54 | 1,082 | 0.000% |
| 2026-11-04 | 1.0800 | 1.5000 | 0.9700 | 1.0100 | -13.675% | 172 | 1,012 | -69.307% |
| 2026-11-03 | 1.0300 | 1.1700 | 1.0300 | 1.1700 | +28.571% | 1,068 | 82 | -73.504% |
| 2026-11-02 | 1.3100 | 1.3100 | 0.9100 | 0.9100 | -20.870% | 23 | 74 | -65.934% |
| 2026-10-30 | 1.5100 | 1.5100 | 1.1500 | 1.1500 | -58.781% | 32 | 52 | -73.043% |
| 2026-10-29 | 3.3800 | 3.4800 | 2.7900 | 2.7900 | -55.072% | 42 | 51 | -88.889% |
| 2026-10-28 | 5.0800 | 6.2100 | 4.7500 | 6.2100 | +19.653% | 16 | 46 | -95.008% |
| 2026-10-27 | 4.5100 | 5.1900 | 4.5000 | 5.1900 | +37.302% | 30 | 0 | -94.027% |
| 2026-10-26 | 4.1600 | 4.1600 | 3.7800 | 3.7800 | +3.562% | 4 | 0 | -91.799% |
| 2026-10-23 | 3.7600 | 3.7600 | 3.6500 | 3.6500 | 0.000% | 13 | 0 | -91.507% |